Imperial Oil - Aktienkurs


Preis Chg Tag Jahr Datum
Athabasca Oil 5.64 0.03 0.53% 5.22% 2025-06-30
BP 368.25 2.55 0.70% -24.03% 2025-07-01
Calfrac Well Services 3.43 0.03 0.88% -18.33% 2025-06-30
ConocoPhillips 91.94 2.20 2.45% -19.44% 2025-07-01
CVR Energy 27.94 1.09 4.06% 6.60% 2025-07-01
Chevron 145.45 2.26 1.58% -7.20% 2025-07-01
Delek US 21.67 0.49 2.31% -12.20% 2025-07-01
ENI 32.69 0.27 0.83% 4.88% 2025-07-01
EOG Resources 121.11 1.50 1.25% -4.41% 2025-07-01
HF Sinclair 42.20 1.12 2.71% -20.97% 2025-07-01
Imperial Oil 108.18 -0.61 -0.56% 15.20% 2025-06-30
MEG Energy 25.73 0.01 0.04% -13.48% 2025-06-30
Marathon Petroleum 169.96 3.85 2.31% -2.43% 2025-07-01
Murphy Oil 23.75 1.25 5.56% -42.14% 2025-07-01
Occidental Petroleum 42.84 0.83 1.98% -31.38% 2025-07-01
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Phillips 66 123.06 3.76 3.15% -12.46% 2025-07-01
Statoil Asa 25.28 0.14 0.56% -12.16% 2025-07-01
Suncor Energy 51.01 -0.45 -0.87% -3.74% 2025-06-30
Sunoco 53.16 -0.43 -0.80% -5.31% 2025-07-01
Trican Well Service 4.51 0.02 0.45% -5.65% 2025-06-30
TransCanada 66.48 -0.52 -0.78% 28.84% 2025-06-30
Valero Energy 138.01 3.59 2.67% -12.64% 2025-07-01
Exxon Mobil 109.26 1.46 1.35% -4.27% 2025-07-01
YPF 31.43 -0.02 -0.06% 57.07% 2025-07-01

Preis Tag Jahr Datum
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30